Member Zone
Free Zone

HAL

BSE: 541154 | NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.

The price and other financial information of HAL is as below -

BSE 4531.4 -72 (-1.56%)

BSE

4531.4 -72 (-1.56%)

NSE 4530 -73.7 (-1.6%)

NSE

4530 -73.7 (-1.6%)

Stock Price Chart

Calls 01 Jan 1970 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - - -1182.25 1183.1 0.85
(-)		 9,900
(+600)
1,800
(-)		 895.00
(-)		 0 895 2,900 -1482.1 1483.1 1.00
(-)		 4,200
(-)
-
 -
 - - - -1500.95 1503.1 2.15
(-)		 2,100
(-)
5,400
(-)		 1,650.00
(-)		 0 1 3,000 -1582.45 1583.1 0.65
(-0.30)		 70,500
(-3,000)
300
(-)		 1,500.00
(-)		 0 1 3,100 -1681.65 1683.1 1.45
(-0.25)		 10,800
(+300)
8,100
(-)		 1,300.00
(-)		 0 1 3,200 -1782.25 1783.1 0.85
(-0.50)		 41,400
(-)
-
 -
 - - - -1831.6 1833.1 1.50
(-)		 3,900
(-)
600
(-300)		 1,500.00
(+698.00)		 0 1 3,300 -1881.2 1883.1 1.90
(+0.15)		 39,600
(-300)
-
 -
 - - - -1932.6 1933.1 0.50
(-2.10)		 11,100
(-)
13,200
(-)		 1,115.00
(-)		 0 1 3,400 -1981.55 1983.1 1.55
(-0.55)		 61,800
(-300)
300
(-)		 398.30
(-)		 0 398 3,450 -2031.3 2033.1 1.80
(-)		 24,600
(-)
27,900
(-1,200)		 1,235.00
(+183.00)		 0 1 3,500 -2081.2 2083.1 1.90
(-0.85)		 1,20,900
(-600)
3,900
(-)		 1,000.40
(-)		 0 1 3,550 -2129.7 2133.1 3.40
(+0.40)		 18,000
(-1,200)
28,200
(-300)		 1,152.00
(+207.00)		 0 1 3,600 -2180.85 2183.1 2.25
(-1.50)		 1,58,400
(+6,900)
6,600
(-)		 415.55
(-)		 0 416 3,650 -2229.65 2233.1 3.45
(-0.55)		 25,800
(-)
30,600
(-2,100)		 1,021.00
(+169.80)		 0 1 3,700 -2279.1 2283.1 4.00
(-1.20)		 2,91,000
(-10,500)
32,100
(-)		 846.00
(-1.35)		 0 846 3,750 -2328.25 2333.1 4.85
(-1.40)		 45,000
(-1,200)
83,100
(-4,500)		 930.00
(+172.00)		 0 930 3,800 -2378.3 2383.1 4.80
(-1.85)		 2,75,400
(+3,900)
42,600
(-)		 695.00
(-)		 0 695 3,850 -2428 2433.1 5.10
(-2.70)		 78,600
(+900)
1,00,800
(-3,300)		 852.00
(+194.75)		 0 852 3,900 -2477.4 2483.1 5.70
(-3.55)		 1,88,700
(-6,000)
46,500
(-)		 771.55
(+161.55)		 0 772 3,950 -2528.1 2533.1 5.00
(-5.80)		 60,300
(-300)
1,74,000
(-5,400)		 720.80
(+160.20)		 0 721 4,000 -2576 2583.1 7.10
(-6.00)		 6,02,700
(+31,800)
58,800
(-1,800)		 705.00
(+190.25)		 0 705 4,050 -2626.6 2633.1 6.50
(-8.90)		 62,700
(-9,600)
1,60,500
(-19,500)		 640.00
(+176.55)		 0 640 4,100 -2673 2683.1 10.10
(-8.60)		 2,77,500
(+22,500)
62,700
(-)		 422.05
(-)		 0 422 4,150 -2721 2733.1 12.10
(-10.35)		 1,17,900
(+13,500)
1,85,700
(-24,300)		 542.00
(+166.05)		 0 542 4,200 -2769.95 2783.1 13.15
(-14.35)		 3,81,600
(+1,800)
59,100
(-3,300)		 507.00
(+174.35)		 0 507 4,250 -2818.3 2833.1 14.80
(-19.45)		 60,000
(-20,400)
2,03,400
(-30,900)		 437.40
(+146.80)		 0 437 4,300 -2863.1 2883.1 20.00
(-21.95)		 3,69,300
(-11,400)
24,300
(-2,400)		 400.00
(+145.80)		 0 400 4,350 -2909.1 2933.1 24.00
(-29.00)		 64,200
(+7,500)
2,01,900
(-50,100)		 349.25
(+132.95)		 0 349 4,400 -2953.1 2983.1 30.00
(-36.95)		 3,53,400
(-67,200)
41,700
(-24,900)		 289.10
(+103.40)		 0 289 4,450 -3000.1 3033.1 33.00
(-52.80)		 1,18,200
(+50,700)
4,37,100
(-2,72,100)		 266.00
(+109.30)		 0 266 4,500 -3038.6 3083.1 44.50
(-61.80)		 4,83,600
(+1,05,000)
1,81,800
(-30,600)		 233.60
(+102.00)		 0 234 4,550 -3078.1 3133.1 55.00
(-76.70)		 86,400
(+40,800)
5,70,900
(-2,13,900)		 194.00
(+83.65)		 0 194 4,600 -3115.5 3183.1 67.60
(-92.05)		 5,17,200
(+2,45,400)
1,16,700
(-26,700)		 173.80
(+83.05)		 0 174 4,650 -3152.1 3233.1 81.00
(-111.65)		 52,200
(+36,900)
8,45,700
(-2,03,100)		 141.00
(+63.05)		 0 141 4,700 -3167.1 3283.1 116.00
(-111.60)		 2,15,400
(+1,90,500)
2,68,500
(+1,95,000)		 120.95
(+55.75)		 0 121 4,750 -3203.1 3333.1 130.00
(-152.50)		 63,600
(+60,600)
6,40,200
(+2,42,400)		 101.00
(+46.40)		 0 101 4,800 -3203.5 3383.1 179.60
(-125.50)		 43,500
(+34,800)
93,600
(+43,800)		 87.00
(+41.55)		 0 87 4,850 -3233.1 3433.1 200.00
(-147.30)		 2,400
(+600)
4,55,100
(+1,38,000)		 71.05
(+32.90)		 0 71 4,900 -3238.1 3483.1 245.00
(-1,195.40)		 4,500
(+4,500)
90,900
(+15,900)		 59.00
(+26.45)		 0 59 4,950 -3095.55 3533.1 437.55
(-)		 300
(-)
10,26,900
(+1,18,200)		 51.00
(+23.10)		 0 51 5,000 -3257 3583.1 326.10
(-1,076.30)		 2,400
(+2,400)
54,000
(+8,100)		 39.25
(+15.50)		 0 39 5,050 - - -
 -
3,29,400
(+1,63,800)		 35.00
(+15.35)		 0 35 5,100 - - -
 -
6,33,600
(+3,09,300)		 26.00
(+11.85)		 0 26 5,200 -3103.1 3783.1 680.00
(-)		 300
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 25,12,92,407 75.15
Foreign Institutions 11,53,664 0.35
NBFC and Mutual Funds 1,12,84,795 3.37
Others 33,23,877 0.99
General Public 1,35,48,955 4.05
Financial Institutions 5,37,83,802 16.08
Total 33,43,87,500 99.99

NSE Trade Data

Trade Snapshot
VWAP 4,688.51
Face Value 5.00
Traded Volume (shares) 16.92
Traded Value (lacs) 793.28
Free Float Market Cap (Crs) 882.93
52 week high 4,755.00
52 week low 1,489.85
Lower Price Band 4,305.15
Upper Price Band 4,758.25
Security-wise Delivery Position
Quantity Traded 16,91,965.00
Deliverable Quantity (gross across client level) 4,89,325.00
% of Deliverable Quantity to Traded Quantity 28.92 %
Value at Risk (VaR in %)
Security VaR 13.73
Index VaR -
VAR Margin 13.73
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.23

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 24,620.02 22,882.32 21,445.16
Operating Profit 6,400.30 5,708.26 5,336.75
Other Income 984.93 364.28 422.51
Interest 65.24 266.89 359.59
Depreciation 1,110.53 1,157.89 998.52
Profit Before Tax 5,224.53 4,283.48 3,978.64
Tax 144.65 1,037.93 1,095.99
Profit After Tax 5,079.88 3,245.55 2,882.65
Share Capital 334.39 334.39 334.39
Reserves 18,978.74 15,089.51 12,914.12
Net Worth 19,313.13 15,423.90 13,248.51
Loans 14,099.42 10,973.91 14,824.33
Gross Block 14,003.19 13,172.10 12,179.96
Investments 1,362.70 1,121.32 990.80
Cash 14,347.72 7,177.35 316.56
Debtors 4,641.53 5,668.05 11,234.73
Net Working Capital 22,814.78 16,164.92 17,686.17
Operating Profit Margin (%) 26.00 24.95 24.89
Net Profit Margin (%) 20.63 14.18 13.44
Earning Per Share (Rs) 151.92 97.07 86.21
Dividend (%) 400.00 300.00 332.50
Dividend Payout 1,337.55 1,003.16 1,111.84
Standalone
Figures in crore 2022 2021 2020
Net Sales 24,620.21 22,882.36 21,445.37
Operating Profit 6,406.16 5,701.29 5,295.06
Other Income 986.34 359.91 414.91
Interest 65.14 266.72 359.43
Depreciation 1,109.87 1,157.19 997.63
Profit Before Tax 5,231.15 4,277.38 3,938.00
Tax 144.65 1,037.93 1,095.99
Profit After Tax 5,086.50 3,239.45 2,842.01
Share Capital 334.39 334.39 334.39
Reserves 18,929.61 15,033.79 12,865.19
Net Worth 19,264.00 15,368.18 13,199.58
Loans 14,084.00 10,958.35 14,808.53
Gross Block 13,992.23 13,161.61 12,172.08
Investments 1,294.14 1,054.95 940.15
Cash 14,343.61 7,166.33 297.91
Debtors 4,641.55 5,669.55 11,234.73
Net Working Capital 22,823.87 16,165.21 17,676.37
Operating Profit Margin (%) 26.02 24.92 24.69
Net Profit Margin (%) 20.66 14.16 13.25
Earning Per Share (Rs) 152.11 96.88 84.99
Dividend (%) 400.00 300.00 332.50
Dividend Payout 1,337.55 1,003.16 1,111.84
Dividend Declared (₹)
The company has declared dividend 7 times between 28 Mar 2019 and 19 Aug 2022, totaling Rs. 132.00 so far. The most recent dividend was declared on 19 Aug 2022 for Rs. 10.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.