MRF
It currents trades on NSE with symbol MRF and on BSE with scrip code 500290.
The price and other financial information of MRF is as below -
| Calls |
30 May 2024 |
Puts |
OI
(Delta OI) |
LTP
(Change) |
Intrinsic Value |
Time Value |
Strike Price |
Time Value |
Intrinsic Value |
LTP
(Change) |
OI
(Delta OI) |
30
(-) |
11,962.00
(-) |
0 |
11 |
1,13,000 |
- |
- |
-
|
-
|
465
(-) |
11,339.35
(-) |
0 |
11 |
1,14,000 |
- |
- |
-
|
-
|
20
(-) |
10,726.10
(-) |
0 |
10 |
1,15,000 |
-36683.5 |
36762 |
78.50
(-) |
300
(-) |
-
|
-
|
- |
- |
1,16,000 |
-37542 |
37762 |
220.00
(-) |
35
(-) |
-
|
-
|
- |
- |
1,17,000 |
-38587 |
38762 |
175.00
(-13.25) |
1,130
(-) |
-
|
-
|
- |
- |
1,18,000 |
-39462 |
39762 |
300.00
(-) |
1,355
(-) |
-
|
-
|
- |
- |
1,18,500 |
-39661 |
40262 |
601.00
(-) |
-
|
75
(-) |
7,161.15
(-115.85) |
0 |
7 |
1,19,000 |
-40451.25 |
40762 |
310.75
(-) |
235
(-) |
-
|
-
|
- |
- |
1,19,500 |
-41261 |
41262 |
1,199.95
(-) |
145
(-) |
260
(-) |
8,606.90
(-) |
0 |
8 |
1,20,000 |
-41551 |
41762 |
211.00
(-92.90) |
2,565
(+30) |
160
(-) |
6,339.85
(-) |
0 |
6 |
1,20,500 |
-41962 |
42262 |
300.00
(-) |
85
(-) |
5
(-) |
9,777.15
(-) |
0 |
9 |
1,21,000 |
-42390.95 |
42762 |
371.05
(-27.20) |
180
(-) |
-
|
-
|
- |
- |
1,21,500 |
- |
- |
-
|
-
|
5
(-) |
7,700.00
(-) |
0 |
7 |
1,22,000 |
-43232 |
43762 |
530.00
(-) |
385
(-) |
-
|
-
|
- |
- |
1,22,500 |
-43833.75 |
44262 |
428.25
(-) |
35
(-) |
35
(-) |
6,098.70
(-) |
0 |
6 |
1,23,000 |
-44149.75 |
44762 |
612.25
(-) |
600
(-) |
65
(-) |
4,526.85
(-) |
0 |
4 |
1,23,500 |
-44412 |
45262 |
850.00
(-) |
35
(-) |
125
(-) |
5,001.25
(-) |
0 |
5 |
1,24,000 |
-44867 |
45762 |
895.00
(-) |
105
(-) |
45
(-) |
5,036.20
(-) |
0 |
5 |
1,24,500 |
-45533.6 |
46262 |
728.40
(-389.15) |
35
(+25) |
330
(-) |
5,050.00
(-) |
0 |
5 |
1,25,000 |
-46042 |
46762 |
720.00
(-223.10) |
2,040
(+10) |
35
(-) |
4,606.20
(-) |
0 |
4 |
1,25,500 |
-47261 |
47262 |
1,082.00
(-) |
75
(-) |
165
(-) |
4,550.00
(-) |
0 |
4 |
1,26,000 |
-47761 |
47762 |
1,274.25
(+126.40) |
480
(-) |
75
(-) |
3,908.95
(-0.05) |
0 |
3 |
1,26,500 |
-48261 |
48262 |
1,529.30
(-) |
120
(-) |
340
(-) |
3,695.95
(-) |
0 |
3 |
1,27,000 |
-48761 |
48762 |
1,386.45
(-154.05) |
570
(-5) |
145
(-) |
3,301.00
(-) |
0 |
3 |
1,27,500 |
-49261 |
49262 |
1,624.05
(-395.10) |
85
(-) |
465
(-105) |
3,426.00
(+157.60) |
0 |
3 |
1,28,000 |
-49761 |
49762 |
1,890.00
(-59.00) |
1,225
(-5) |
335
(-30) |
2,948.20
(+157.75) |
0 |
2 |
1,28,500 |
-50260 |
50262 |
2,260.45
(-89.55) |
150
(+15) |
775
(+125) |
2,627.60
(-111.35) |
0 |
2 |
1,29,000 |
-50760 |
50762 |
2,478.20
(+80.45) |
180
(+30) |
335
(-) |
2,380.90
(-144.60) |
0 |
2 |
1,29,500 |
-51260 |
51262 |
2,859.65
(-) |
110
(-) |
2,925
(+55) |
2,104.15
(-90.75) |
0 |
2 |
1,30,000 |
-51759 |
51762 |
3,000.00
(+83.05) |
690
(-5) |
325
(-) |
2,049.25
(-18.65) |
0 |
2 |
1,30,500 |
-52259 |
52262 |
3,300.25
(-) |
195
(-) |
530
(-) |
1,686.45
(-) |
0 |
1 |
1,31,000 |
-52759 |
52762 |
3,641.35
(-) |
85
(-) |
145
(-) |
1,594.25
(-105.75) |
0 |
1 |
1,31,500 |
-53258 |
53262 |
4,159.50
(-) |
55
(-) |
705
(+20) |
1,485.00
(-0.85) |
0 |
1 |
1,32,000 |
-53758 |
53762 |
4,431.15
(-) |
40
(-) |
155
(-) |
1,199.35
(-) |
0 |
1 |
1,32,500 |
-54256 |
54262 |
6,423.35
(-) |
25
(-) |
435
(+15) |
1,169.50
(-12.60) |
0 |
1 |
1,33,000 |
-54754 |
54762 |
8,852.40
(-) |
340
(-) |
90
(-) |
1,119.50
(-) |
0 |
1 |
1,33,500 |
-55259 |
55262 |
3,594.35
(-38.60) |
5
(-) |
305
(+5) |
988.60
(-51.40) |
0 |
989 |
1,34,000 |
-55756 |
55762 |
6,000.00
(-) |
70
(-) |
165
(-) |
873.70
(-) |
0 |
874 |
1,34,500 |
-56259 |
56262 |
3,854.65
(-) |
30
(-) |
3,920
(-) |
750.00
(-0.45) |
0 |
750 |
1,35,000 |
-56755 |
56762 |
7,200.00
(-) |
425
(-) |
100
(-) |
653.90
(+15.55) |
0 |
654 |
1,35,500 |
- |
- |
-
|
-
|
610
(+40) |
600.00
(+30.70) |
0 |
600 |
1,36,000 |
-57753 |
57762 |
9,439.55
(-) |
55
(-) |
85
(-) |
563.40
(-) |
0 |
563 |
1,36,500 |
-58252 |
58262 |
10,356.45
(-) |
20
(-) |
175
(-) |
376.30
(-118.80) |
0 |
376 |
1,37,000 |
-58753 |
58762 |
9,288.95
(-) |
30
(-) |
120
(-) |
705.50
(-) |
0 |
706 |
1,37,500 |
- |
- |
-
|
-
|
400
(-) |
370.00
(+0.15) |
0 |
370 |
1,38,000 |
- |
- |
-
|
-
|
105
(-) |
386.95
(-) |
0 |
387 |
1,38,500 |
-60252 |
60262 |
10,699.45
(-) |
10
(-) |
80
(-) |
389.75
(-) |
0 |
390 |
1,39,000 |
-60752 |
60762 |
10,425.65
(-) |
15
(-) |
165
(-) |
328.00
(-) |
0 |
328 |
1,39,500 |
- |
- |
-
|
-
|
5,000
(+40) |
243.20
(-1.15) |
0 |
243 |
1,40,000 |
-61751 |
61762 |
11,100.00
(-) |
260
(-) |
230
(-) |
104.90
(-113.20) |
0 |
105 |
1,41,000 |
-62750 |
62762 |
12,012.10
(-) |
5
(-) |
255
(-10) |
73.60
(-177.80) |
0 |
74 |
1,42,000 |
-63751 |
63762 |
11,686.55
(-) |
20
(-) |
-
|
-
|
- |
- |
1,43,000 |
- |
- |
-
|
-
|
340
(-) |
76.45
(-) |
0 |
76 |
1,44,000 |
- |
- |
-
|
-
|
4,685
(-30) |
127.95
(-12.35) |
0 |
128 |
1,45,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,46,000 |
- |
- |
-
|
-
|
885
(-20) |
27.10
(+3.45) |
0 |
27 |
1,48,000 |
- |
- |
-
|
-
|
5,010
(-5) |
79.30
(-8.70) |
0 |
79 |
1,49,000 |
- |
- |
-
|
-
|
| Category |
No. of shares |
Percent(%) |
| Promoters |
11,59,430 |
27.34 |
| Foreign Institutions |
3,12,660 |
7.37 |
| NBFC and Mutual Funds |
4,20,405 |
9.91 |
| Others |
12,44,910 |
29.35 |
| General Public |
7,27,355 |
17.15 |
| Financial Institutions |
3,53,643 |
8.34 |
| ForeignPromoter |
22,740 |
0.54 |
| Total |
42,41,143 |
100 |
Consolidated
| Figures in crore |
2022 |
2021 |
2020 |
| Net Sales |
19,316.72 |
16,163.19 |
16,239.36 |
| Operating Profit |
2,375.78 |
3,159.25 |
2,717.40 |
| Other Income |
316.99 |
209.94 |
335.38 |
| Interest |
262.80 |
281.64 |
300.83 |
| Depreciation |
1,205.05 |
1,140.77 |
982.32 |
| Profit Before Tax |
907.93 |
1,736.84 |
1,434.25 |
| Tax |
238.69 |
459.77 |
11.68 |
| Profit After Tax |
669.24 |
1,277.07 |
1,422.57 |
| Share Capital |
4.24 |
4.24 |
4.24 |
| Reserves |
14,027.51 |
13,409.43 |
12,210.47 |
| Net Worth |
14,031.75 |
13,413.67 |
12,214.71 |
| Loans |
3,736.49 |
2,784.00 |
2,621.51 |
| Gross Block |
15,287.41 |
14,078.56 |
12,426.72 |
| Investments |
3,656.46 |
5,874.02 |
1,519.33 |
| Cash |
180.43 |
169.39 |
1,181.14 |
| Debtors |
2,332.68 |
2,145.96 |
2,299.40 |
| Net Working Capital |
3,357.04 |
-119.19 |
2,706.32 |
| Operating Profit Margin (%) |
12.30 |
19.55 |
16.73 |
| Net Profit Margin (%) |
3.46 |
7.90 |
8.76 |
| Earning Per Share (Rs) |
1,578.37 |
3,011.93 |
3,355.09 |
| Dividend (%) |
1,500.00 |
1,500.00 |
1,000.00 |
| Dividend Payout |
0.00 |
0.00 |
0.00 |
Standalone
| Figures in crore |
2022 |
2021 |
2020 |
| Net Sales |
18,989.51 |
15,921.35 |
15,991.14 |
| Operating Profit |
2,335.14 |
3,107.90 |
2,660.91 |
| Other Income |
314.92 |
207.23 |
330.50 |
| Interest |
254.57 |
270.71 |
280.97 |
| Depreciation |
1,201.41 |
1,136.92 |
980.62 |
| Profit Before Tax |
879.16 |
1,700.27 |
1,399.32 |
| Tax |
231.82 |
451.21 |
4.34 |
| Profit After Tax |
647.34 |
1,249.06 |
1,394.98 |
| Share Capital |
4.24 |
4.24 |
4.24 |
| Reserves |
13,773.03 |
13,174.62 |
12,000.11 |
| Net Worth |
13,777.27 |
13,178.86 |
12,004.35 |
| Loans |
2,922.71 |
1,909.12 |
2,132.38 |
| Gross Block |
15,216.32 |
14,017.06 |
12,398.10 |
| Investments |
3,665.22 |
5,876.17 |
1,540.18 |
| Cash |
114.85 |
105.34 |
1,106.85 |
| Debtors |
2,283.26 |
2,112.20 |
2,257.03 |
| Net Working Capital |
2,342.68 |
-1,180.36 |
2,012.81 |
| Operating Profit Margin (%) |
12.30 |
19.52 |
16.64 |
| Net Profit Margin (%) |
3.41 |
7.85 |
8.72 |
| Earning Per Share (Rs) |
1,526.75 |
2,945.90 |
3,290.05 |
| Dividend (%) |
1,500.00 |
1,500.00 |
1,000.00 |
| Dividend Payout |
0.00 |
0.00 |
0.00 |
The peers of MRF are APOLLOTYRE, CEATLTD and BALKRISIND. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
