Siemens
BSE: 500550
|
NSE: SIEMENS
It currents trades on NSE with symbol SIEMENS and on BSE with scrip code 500550.
The price and other financial information of Siemens is as below -
Calls |
01 Jan 1970 |
Puts |
OI (Delta OI) |
LTP (Change) |
Intrinsic Value |
Time Value |
Strike Price |
Time Value |
Intrinsic Value |
LTP (Change) |
OI (Delta OI) |
-
|
-
|
- |
- |
- |
-2388.05 |
2418.05 |
30.00 (-) |
150 (-) |
3,300 (-) |
2,255.55 (-) |
0 |
2 |
5,000 |
-2616.05 |
2618.05 |
2.00 (-) |
23,550 (-) |
750 (-) |
2,320.85 (+270.85) |
0 |
2 |
5,100 |
-2715.55 |
2718.05 |
2.50 (-) |
5,700 (-) |
1,050 (-) |
1,385.00 (-) |
0 |
1 |
5,200 |
-2816.8 |
2818.05 |
1.25 (-) |
23,100 (-) |
-
|
-
|
- |
- |
5,250 |
-2866.95 |
2868.05 |
1.10 (-) |
13,200 (-) |
-
|
-
|
- |
- |
5,300 |
-2916.65 |
2918.05 |
1.40 (-) |
11,250 (-600) |
-
|
-
|
- |
- |
5,350 |
-2965 |
2968.05 |
3.05 (-) |
1,650 (-) |
300 (-) |
554.00 (-) |
0 |
554 |
5,400 |
-3015.4 |
3018.05 |
2.65 (-) |
12,750 (-) |
150 (-) |
444.30 (-) |
0 |
444 |
5,450 |
- |
- |
-
|
-
|
2,100 (-) |
1,681.00 (-) |
0 |
1 |
5,500 |
-3115.05 |
3118.05 |
3.00 (-) |
34,200 (-) |
-
|
-
|
- |
- |
5,550 |
- |
- |
-
|
-
|
2,700 (-) |
543.05 (-) |
0 |
543 |
5,600 |
-3215.7 |
3218.05 |
2.35 (+0.05) |
15,300 (-150) |
-
|
-
|
- |
- |
5,650 |
- |
- |
-
|
-
|
10,650 (-300) |
1,505.00 (+95.00) |
0 |
1 |
5,700 |
-3315.05 |
3318.05 |
3.00 (-) |
22,650 (-) |
5,700 (-) |
1,440.00 (-) |
0 |
1 |
5,750 |
- |
- |
-
|
-
|
11,550 (-) |
1,400.20 (+30.20) |
0 |
1 |
5,800 |
-3415.1 |
3418.05 |
2.95 (-0.20) |
23,850 (-150) |
2,850 (-) |
595.00 (-) |
0 |
595 |
5,850 |
-3458.35 |
3468.05 |
9.70 (-) |
5,250 (-) |
10,350 (-) |
1,240.20 (-) |
0 |
1 |
5,900 |
-3515.05 |
3518.05 |
3.00 (-) |
16,200 (-) |
4,650 (-) |
860.15 (-) |
0 |
860 |
5,950 |
- |
- |
-
|
-
|
21,150 (-300) |
1,220.00 (+8.00) |
0 |
1 |
6,000 |
-3614 |
3618.05 |
4.05 (-2.30) |
1,10,100 (+1,350) |
5,850 (-) |
511.15 (-) |
0 |
511 |
6,050 |
-3663.85 |
3668.05 |
4.20 (-) |
9,300 (-) |
16,200 (-) |
1,064.70 (-) |
0 |
1 |
6,100 |
-3714.55 |
3718.05 |
3.50 (-5.95) |
27,300 (-300) |
5,250 (-) |
566.80 (-11.60) |
0 |
567 |
6,150 |
-3761.55 |
3768.05 |
6.50 (-1.30) |
13,350 (+300) |
26,250 (-) |
1,049.40 (+49.40) |
0 |
1 |
6,200 |
-3810.05 |
3818.05 |
8.00 (-2.40) |
63,600 (-1,500) |
5,250 (-) |
910.00 (-) |
0 |
910 |
6,250 |
-3855.75 |
3868.05 |
12.30 (-) |
10,350 (-) |
25,050 (-) |
951.65 (+35.00) |
0 |
952 |
6,300 |
-3910.05 |
3918.05 |
8.00 (-5.10) |
62,400 (+750) |
5,550 (-) |
740.00 (-) |
0 |
740 |
6,350 |
-3817.4 |
3968.05 |
150.65 (-) |
450 (-) |
17,100 (-150) |
831.00 (+10.00) |
0 |
831 |
6,400 |
-4005.75 |
4018.05 |
12.30 (-4.95) |
41,250 (-4,050) |
1,650 (-) |
650.45 (-) |
0 |
650 |
6,450 |
-4033.4 |
4068.05 |
34.65 (-) |
2,700 (-) |
41,100 (-600) |
744.00 (+3.05) |
0 |
744 |
6,500 |
-4101.1 |
4118.05 |
16.95 (-5.50) |
1,30,950 (-2,700) |
3,300 (-) |
689.20 (-) |
0 |
689 |
6,550 |
-4148.05 |
4168.05 |
20.00 (-3.35) |
10,350 (-150) |
50,850 (-150) |
635.00 (-) |
0 |
635 |
6,600 |
-4195.3 |
4218.05 |
22.75 (-6.00) |
1,61,700 (+750) |
25,500 (-) |
582.00 (-) |
0 |
582 |
6,650 |
-4245.6 |
4268.05 |
22.45 (-9.05) |
8,850 (-450) |
52,050 (-450) |
551.80 (+11.20) |
0 |
552 |
6,700 |
-4287.8 |
4318.05 |
30.25 (-5.45) |
58,050 (+900) |
2,100 (-) |
493.85 (+98.35) |
0 |
494 |
6,750 |
-4334 |
4368.05 |
34.05 (-8.70) |
8,550 (-300) |
45,000 (+150) |
460.00 (+7.90) |
0 |
460 |
6,800 |
-4381.05 |
4418.05 |
37.00 (-12.00) |
80,400 (-8,850) |
-
|
-
|
- |
- |
6,850 |
-4422.05 |
4468.05 |
46.00 (-11.75) |
2,400 (-600) |
18,450 (-) |
371.30 (-0.25) |
0 |
371 |
6,900 |
-4460.3 |
4518.05 |
57.75 (-10.20) |
41,850 (-150) |
750 (-) |
294.00 (-) |
0 |
294 |
6,950 |
-4502.35 |
4568.05 |
65.70 (-14.85) |
16,200 (+300) |
79,650 (-900) |
287.50 (-12.65) |
0 |
288 |
7,000 |
-4535.25 |
4618.05 |
82.80 (-12.70) |
1,55,850 (+4,800) |
3,750 (+150) |
273.55 (+6.65) |
0 |
274 |
7,050 |
-4570.05 |
4668.05 |
98.00 (-15.20) |
13,650 (-) |
54,000 (-450) |
242.00 (+3.70) |
0 |
242 |
7,100 |
-4603.05 |
4718.05 |
115.00 (-17.50) |
56,400 (-1,800) |
18,450 (-450) |
206.90 (-4.05) |
0 |
207 |
7,150 |
-4627.65 |
4768.05 |
140.40 (-16.30) |
19,350 (-150) |
1,76,250 (-) |
182.30 (-3.20) |
0 |
182 |
7,200 |
-4653.05 |
4818.05 |
165.00 (-15.30) |
59,100 (+6,300) |
23,700 (-900) |
158.10 (-3.60) |
0 |
158 |
7,250 |
-4686.25 |
4868.05 |
181.80 (-25.75) |
7,050 (-) |
99,450 (-1,050) |
142.00 (+1.80) |
0 |
142 |
7,300 |
-4716.2 |
4918.05 |
201.85 (-32.10) |
13,050 (+150) |
8,550 (-150) |
112.90 (-6.45) |
0 |
113 |
7,350 |
-4701.4 |
4968.05 |
266.65 (+0.10) |
900 (-) |
1,05,900 (-4,650) |
101.05 (-2.40) |
0 |
101 |
7,400 |
-4632.35 |
5018.05 |
385.70 (-) |
1,500 (-) |
4,350 (-150) |
86.65 (-0.80) |
0 |
87 |
7,450 |
-4640.1 |
5068.05 |
427.95 (-) |
900 (-) |
1,16,100 (-450) |
73.00 (-0.90) |
0 |
73 |
7,500 |
-4753.05 |
5118.05 |
365.00 (-0.50) |
4,350 (+900) |
2,400 (-300) |
65.00 (+5.35) |
0 |
65 |
7,550 |
- |
- |
-
|
-
|
23,550 (-) |
49.30 (-3.05) |
0 |
49 |
7,600 |
- |
- |
-
|
-
|
2,700 (+300) |
43.00 (-1.90) |
0 |
43 |
7,650 |
-4762.05 |
5268.05 |
506.00 (-) |
2,250 (-) |
75,150 (+2,850) |
34.60 (-2.40) |
0 |
35 |
7,700 |
- |
- |
-
|
-
|
7,350 (+450) |
31.65 (-0.65) |
0 |
32 |
7,750 |
- |
- |
-
|
-
|
44,850 (+150) |
24.10 (-3.60) |
0 |
24 |
7,800 |
-4682.6 |
5418.05 |
735.45 (-) |
300 (-) |
2,850 (-) |
24.00 (-) |
0 |
24 |
7,850 |
- |
- |
-
|
-
|
16,800 (-450) |
18.00 (-1.75) |
0 |
18 |
7,900 |
- |
- |
-
|
-
|
5,850 (-) |
10.15 (-8.90) |
0 |
10 |
7,950 |
- |
- |
-
|
-
|
97,350 (+4,650) |
14.75 (-1.70) |
0 |
15 |
8,000 |
- |
- |
-
|
-
|
Category |
No. of shares |
Percent(%) |
Promoters |
0 |
0.00 |
Foreign Institutions |
1,44,85,016 |
4.07 |
NBFC and Mutual Funds |
65,99,177 |
1.85 |
Central Government |
150 |
0.00 |
Others |
74,06,483 |
2.08 |
General Public |
2,99,50,236 |
8.41 |
Financial Institutions |
3,05,89,280 |
8.59 |
ForeignPromoter |
26,70,89,913 |
75.00 |
Total |
35,61,20,255 |
100 |
Trade Snapshot
VWAP |
7,207.40 |
Face Value |
2.00 |
Traded Volume (shares) |
0.26 |
Traded Value (lacs) |
18.78 |
Free Float Market Cap (Crs) |
641.37 |
52 week high |
7,249.05 |
52 week low |
3,246.00 |
Lower Price Band |
6,826.10 |
Upper Price Band |
7,544.60 |
Security-wise Delivery Position
Quantity Traded |
26,057.00 |
Deliverable Quantity (gross across client level) |
11,643.00 |
% of Deliverable Quantity to Traded Quantity |
44.68 % |
Value at Risk (VaR in %)
Security VaR |
10.89 |
Index VaR |
- |
VAR Margin |
10.89 |
Extreme Loss Rate |
3.50 |
Adhoc Margin |
- |
Applicable Margin Rate |
14.39 |
Consolidated
Figures in crore |
2022 |
2021 |
2020 |
Net Sales |
16,137.80 |
13,198.50 |
9,946.50 |
Operating Profit |
2,346.20 |
1,773.40 |
1,317.60 |
Other Income |
486.60 |
320.90 |
314.90 |
Interest |
36.30 |
24.30 |
29.50 |
Depreciation |
317.10 |
297.40 |
252.10 |
Profit Before Tax |
1,992.80 |
1,451.70 |
1,036.00 |
Tax |
449.80 |
362.90 |
267.40 |
Profit After Tax |
1,543.00 |
1,088.80 |
768.60 |
Share Capital |
71.20 |
71.20 |
71.20 |
Reserves |
11,539.00 |
10,276.30 |
9,420.80 |
Net Worth |
11,610.20 |
10,347.50 |
9,492.00 |
Loans |
501.30 |
820.10 |
509.40 |
Gross Block |
4,383.50 |
4,355.50 |
2,080.10 |
Investments |
1.40 |
3.40 |
0.00 |
Cash |
6,584.10 |
5,159.10 |
5,709.60 |
Debtors |
3,786.00 |
3,682.70 |
3,140.20 |
Net Working Capital |
8,959.10 |
7,873.20 |
8,717.30 |
Operating Profit Margin (%) |
14.54 |
13.44 |
13.25 |
Net Profit Margin (%) |
9.56 |
8.25 |
7.73 |
Earning Per Share (Rs) |
43.34 |
30.58 |
21.59 |
Dividend (%) |
500.00 |
400.00 |
350.00 |
Dividend Payout |
284.90 |
249.30 |
249.30 |
Standalone
Figures in crore |
2022 |
2021 |
2020 |
Net Sales |
14,831.50 |
12,522.40 |
9,869.40 |
Operating Profit |
2,232.10 |
1,735.20 |
1,329.80 |
Other Income |
597.20 |
277.90 |
309.90 |
Interest |
61.20 |
45.70 |
59.70 |
Depreciation |
209.60 |
225.00 |
250.40 |
Profit Before Tax |
1,961.30 |
1,464.50 |
1,019.70 |
Tax |
430.50 |
361.50 |
263.20 |
Profit After Tax |
1,530.80 |
1,103.00 |
756.50 |
Share Capital |
71.20 |
71.20 |
71.20 |
Reserves |
11,524.70 |
10,272.50 |
9,402.80 |
Net Worth |
11,595.90 |
10,343.70 |
9,474.00 |
Loans |
528.90 |
829.60 |
593.10 |
Gross Block |
2,146.80 |
2,132.20 |
2,044.30 |
Investments |
2,220.10 |
2,212.00 |
55.00 |
Cash |
6,276.30 |
4,848.80 |
5,551.70 |
Debtors |
3,546.20 |
3,435.20 |
3,123.90 |
Net Working Capital |
8,831.50 |
7,818.80 |
8,759.00 |
Operating Profit Margin (%) |
15.05 |
13.86 |
13.47 |
Net Profit Margin (%) |
10.32 |
8.81 |
7.67 |
Earning Per Share (Rs) |
43.00 |
30.98 |
21.25 |
Dividend (%) |
500.00 |
400.00 |
350.00 |
Dividend Payout |
284.90 |
249.30 |
249.30 |
The peers of Siemens are BHEL, KEC and ABB. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.