Vedanta
BSE: 500295
|
NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.
The price and other financial information of Vedanta is as below -
The price and other financial information of Vedanta is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 445.55 | 463.00 | 445.35 | 443.85 | 461.25 | 7,562.00 | 79,637.24 | 459.60 |
27-06-2024 | 449.15 | 465.00 | 449.15 | 446.45 | 464.00 | 972.00 | 10,305.89 | 459.60 |
25-07-2024 | 452.10 | 464.90 | 452.00 | 446.95 | 464.00 | 38.00 | 402.99 | 459.60 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | 0.2 | 0 | 0.20 (-) |
6,900 (-) |
- |
- |
- | - | - | 0.05 | 0 | 0.05 (-) |
5,77,300 (-) |
- |
- |
- | - | - | 0.15 | 0 | 0.15 (-) |
4,600 (-) |
23,000 (-) |
168.65 (-) |
68.1 | 101 | 260 | 0.1 | 0 | 0.10 (-) |
29,900 (-) |
4,600 (-) |
112.05 (-) |
63.1 | 49 | 265 | 0.1 | 0 | 0.10 (-) |
6,900 (-2,300) |
13,800 (-) |
163.45 (-) |
58.1 | 105 | 270 | 0.15 | 0 | 0.15 (-) |
25,300 (-23,000) |
43,700 (-) |
152.25 (-) |
48.1 | 104 | 280 | 0.15 | 0 | 0.15 (-) |
62,100 (-) |
2,300 (-) |
110.00 (-) |
38.1 | 72 | 290 | 0.15 | 0 | 0.15 (-0.05) |
1,38,000 (-) |
2,27,700 (-) |
144.20 (-) |
28.1 | 116 | 300 | 0.1 | 0 | 0.10 (-0.10) |
14,09,900 (+2,300) |
- |
- |
- | - | - | 0.2 | 0 | 0.20 (-) |
18,400 (-) |
41,400 (-) |
115.70 (-) |
18.1 | 98 | 310 | 0.2 | 0 | 0.20 (-) |
1,44,900 (-) |
- |
- |
- | - | - | 0.25 | 0 | 0.25 (-) |
55,200 (-) |
85,100 (-2,300) |
139.00 (+26.00) |
8.1 | 131 | 320 | 0.15 | 0 | 0.15 (-0.05) |
4,18,600 (-23,000) |
55,200 (-) |
76.00 (-) |
3.1 | 73 | 325 | 0.15 | 0 | 0.15 (-) |
1,31,100 (-) |
1,61,000 (-) |
114.50 (-) |
0 | 115 | 330 | -1.7 | 1.9 | 0.20 (-0.05) |
6,57,800 (-4,600) |
2,300 (-) |
48.50 (-) |
0 | 49 | 335 | -6.6 | 6.9 | 0.30 (-) |
1,67,900 (-) |
41,400 (-4,600) |
120.00 (+29.00) |
0 | 120 | 340 | -11.6 | 11.9 | 0.30 (-) |
4,46,200 (-13,800) |
75,900 (-) |
65.00 (-) |
0 | 65 | 345 | -16.45 | 16.9 | 0.45 (-) |
85,100 (-) |
1,93,200 (-) |
107.20 (+13.70) |
0 | 107 | 350 | -21.4 | 21.9 | 0.50 (-0.05) |
18,92,900 (-57,500) |
4,600 (-) |
49.40 (-) |
0 | 49 | 355 | -26.45 | 26.9 | 0.45 (-0.15) |
1,19,600 (-18,400) |
2,36,900 (-) |
83.75 (-) |
0 | 84 | 360 | -31.4 | 31.9 | 0.50 (-0.15) |
10,92,500 (-2,300) |
69,000 (-) |
72.20 (-) |
0 | 72 | 365 | -36 | 36.9 | 0.90 (+0.20) |
3,58,800 (-66,700) |
2,04,700 (-6,900) |
90.90 (+16.40) |
0 | 91 | 370 | -41.35 | 41.9 | 0.55 (-0.35) |
11,27,000 (-41,400) |
71,300 (-) |
85.65 (+19.15) |
0 | 86 | 375 | -46.2 | 46.9 | 0.70 (-0.30) |
6,14,100 (+2,300) |
2,96,700 (-) |
81.00 (+15.50) |
0 | 81 | 380 | -51.15 | 51.9 | 0.75 (-0.45) |
21,04,500 (+71,300) |
1,86,300 (-6,900) |
77.50 (+23.10) |
0 | 78 | 385 | -55.95 | 56.9 | 0.95 (-0.45) |
6,67,000 (+1,24,200) |
4,62,300 (-) |
55.50 (-) |
0 | 56 | 390 | -60.85 | 61.9 | 1.05 (-0.50) |
21,06,800 (+1,51,800) |
1,31,100 (+2,300) |
66.05 (+26.35) |
0 | 66 | 395 | -65.8 | 66.9 | 1.10 (-0.70) |
5,06,000 (-71,300) |
13,13,300 (-16,100) |
62.95 (+17.50) |
0 | 63 | 400 | -70.5 | 71.9 | 1.40 (-0.75) |
38,59,400 (+1,97,800) |
4,11,700 (+11,500) |
56.20 (+15.45) |
0 | 56 | 405 | -75.35 | 76.9 | 1.55 (-0.95) |
8,53,300 (-55,200) |
11,79,900 (-36,800) |
47.80 (+11.15) |
0 | 48 | 410 | -80.2 | 81.9 | 1.70 (-1.30) |
18,26,200 (+1,70,200) |
5,79,600 (-4,600) |
47.50 (+15.40) |
0 | 48 | 415 | -84.8 | 86.9 | 2.10 (-1.60) |
10,41,900 (+1,61,000) |
10,92,500 (-3,15,100) |
44.00 (+15.75) |
0 | 44 | 420 | -89.5 | 91.9 | 2.40 (-2.25) |
25,82,900 (-39,100) |
3,38,100 (-71,300) |
39.50 (+15.30) |
0 | 40 | 425 | -94.05 | 96.9 | 2.85 (-3.00) |
9,24,600 (+2,46,100) |
19,15,900 (-6,30,200) |
35.00 (+14.20) |
0 | 35 | 430 | -98.45 | 101.9 | 3.45 (-3.90) |
23,34,500 (+4,46,200) |
9,59,100 (-1,90,900) |
29.80 (+12.00) |
0 | 30 | 435 | -103.1 | 106.9 | 3.80 (-5.45) |
16,00,800 (+3,40,400) |
27,25,500 (-10,30,400) |
26.10 (+11.00) |
0 | 26 | 440 | -106.6 | 111.9 | 5.30 (-6.10) |
21,13,700 (+59,800) |
13,13,300 (-5,15,200) |
22.20 (+9.50) |
0 | 22 | 445 | -110.5 | 116.9 | 6.40 (-7.70) |
6,87,700 (+2,18,500) |
46,02,300 (+1,54,100) |
19.00 (+8.35) |
0 | 19 | 450 | -114 | 121.9 | 7.90 (-8.90) |
20,70,000 (+12,76,500) |
9,93,600 (+1,44,900) |
15.65 (+6.95) |
0 | 16 | 455 | -117.1 | 126.9 | 9.80 (-10.20) |
4,50,800 (+3,79,500) |
43,60,800 (+18,53,800) |
13.45 (+6.30) |
0 | 13 | 460 | -119.6 | 131.9 | 12.30 (-11.30) |
11,38,500 (+10,78,700) |
7,65,900 (+2,20,800) |
11.20 (+5.35) |
0 | 11 | 465 | -120.65 | 136.9 | 16.25 (-11.10) |
43,700 (+25,300) |
19,15,900 (+5,86,500) |
9.45 (+4.65) |
0 | 9 | 470 | -122.4 | 141.9 | 19.50 (-11.70) |
1,72,500 (+1,65,600) |
6,00,300 (+1,61,000) |
7.20 (+3.25) |
0 | 7 | 475 | -105.45 | 146.9 | 41.45 (-) |
9,200 (-) |
34,77,600 (+12,00,600) |
6.10 (+2.85) |
0 | 6 | 480 | -126 | 151.9 | 25.90 (-11.95) |
39,100 (+9,200) |
8,90,100 (+41,400) |
5.00 (+2.30) |
0 | 5 | 485 | - | - | - |
- |
25,41,500 (-4,600) |
4.10 (+1.80) |
0 | 4 | 490 | -112.3 | 161.9 | 49.60 (-) |
2,300 (-) |
14,76,600 (+14,76,600) |
2.90 (+2.10) |
0 | 3 | 500 | -129.9 | 171.9 | 42.00 (-76.35) |
1,15,000 (+1,15,000) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,60,656 | 0.00 |
Foreign Institutions | 65,03,28,188 | 17.50 |
NBFC and Mutual Funds | 32,11,08,409 | 8.64 |
Others | 31,24,18,479 | 8.40 |
General Public | 27,05,72,346 | 7.28 |
Financial Institutions | 28,57,57,923 | 7.69 |
ForeignPromoter | 1,86,34,58,132 | 50.13 |
GDR | 1,33,92,506 | 0.36 |
Total | 3,71,71,96,639 | 100 |
NSE Trade Data
VWAP | 457.21 |
Face Value | 1.00 |
Traded Volume (shares) | 53.46 |
Traded Value (lacs) | 244.43 |
Free Float Market Cap (Crs) | 615.03 |
52 week high | 461.45 |
52 week low | 208.00 |
Lower Price Band | 420.55 |
Upper Price Band | 464.75 |
Security-wise Delivery Position
Quantity Traded | 53,46,229.00 |
Deliverable Quantity (gross across client level) | 22,20,049.00 |
% of Deliverable Quantity to Traded Quantity | 41.53 % |
Value at Risk (VaR in %)
Security VaR | 14.47 |
Index VaR | - |
VAR Margin | 14.47 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.97 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,32,732.00 | 88,021.00 | 84,447.00 |
Operating Profit | 46,656.00 | 30,061.00 | 5,811.00 |
Other Income | 2,600.00 | 3,421.00 | 2,510.00 |
Interest | 4,797.00 | 5,210.00 | 4,977.00 |
Depreciation | 8,895.00 | 7,638.00 | 9,093.00 |
Profit Before Tax | 32,964.00 | 17,213.00 | -8,259.00 |
Tax | 9,255.00 | 2,180.00 | -3,516.00 |
Profit After Tax | 23,709.00 | 15,033.00 | -4,743.00 |
Share Capital | 374.00 | 374.00 | 374.00 |
Reserves | 65,011.00 | 61,906.00 | 54,263.00 |
Net Worth | 65,385.00 | 62,280.00 | 54,637.00 |
Loans | 62,974.00 | 66,487.00 | 68,129.00 |
Gross Block | 1,62,900.00 | 1,51,127.00 | 1,42,728.00 |
Investments | 17,291.00 | 16,660.00 | 24,753.00 |
Cash | 15,592.00 | 16,629.00 | 12,502.00 |
Debtors | 4,946.00 | 3,491.00 | 2,697.00 |
Net Working Capital | 19,044.00 | 20,461.00 | 7,636.00 |
Operating Profit Margin (%) | 35.15 | 34.15 | 6.88 |
Net Profit Margin (%) | 17.86 | 17.08 | -5.62 |
Earning Per Share (Rs) | 50.54 | 31.19 | -17.91 |
Dividend (%) | 4,500.00 | 950.00 | 390.00 |
Dividend Payout | 16,681.00 | 3,519.00 | 1,696.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 63,277.00 | 37,440.00 | 35,858.00 |
Operating Profit | 25,707.00 | 19,376.00 | -3,871.00 |
Other Income | 8,347.00 | 10,948.00 | 2,870.00 |
Interest | 3,146.00 | 3,193.00 | 3,328.00 |
Depreciation | 2,945.00 | 2,519.00 | 3,264.00 |
Profit Before Tax | 19,616.00 | 13,664.00 | -10,463.00 |
Tax | 2,371.00 | 3,161.00 | -3,731.00 |
Profit After Tax | 17,245.00 | 10,503.00 | -6,732.00 |
Share Capital | 372.00 | 372.00 | 374.00 |
Reserves | 77,277.00 | 76,418.00 | 69,523.00 |
Net Worth | 77,649.00 | 76,790.00 | 69,897.00 |
Loans | 40,995.00 | 36,068.00 | 42,956.00 |
Gross Block | 60,915.00 | 56,862.00 | 53,980.00 |
Investments | 61,466.00 | 62,903.00 | 62,905.00 |
Cash | 7,148.00 | 4,336.00 | 2,193.00 |
Debtors | 2,328.00 | 1,136.00 | 832.00 |
Net Working Capital | 6,948.00 | 1,005.00 | 744.00 |
Operating Profit Margin (%) | 40.63 | 51.75 | -10.80 |
Net Profit Margin (%) | 27.25 | 28.05 | -18.77 |
Earning Per Share (Rs) | 46.36 | 28.23 | -18.10 |
Dividend (%) | 4,500.00 | 950.00 | 390.00 |
Dividend Payout | 16,689.00 | 3,519.00 | 1,696.00 |
Bonus History | Date | Ratio |
---|---|
08 Aug 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.